STMicroelectronics - Preço Das Ações

Preço das Ações
28.67
Mudança Diária
-0.35 -1.21%
Mensal
13.54%
Anual
-29.71%
Q2 Previsão
28.60

Preço Chg Dia Ano Data
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Advanced Semiconductor Engineering 10.13 -0.26 -2.50% -12.52% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Himax Technologies 8.91 -0.47 -5.01% 8.53% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Knowles 17.21 0.14 0.82% 0.88% 2025-06-20
Lattice Semiconductor 50.42 -0.57 -1.12% -13.90% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MagnaChip Semiconductor 3.79 -0.06 -1.56% -23.59% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Semtech 41.88 -0.03 -0.07% 38.95% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.32 -0.24 -0.38% -29.36% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
United Microelectronics 8.18 -0.09 -1.09% -7.57% 2025-06-20