STMicroelectronics - Preço Das Ações

Preço das Ações
40.78
Mudança Diária
-1.27 -3.01%
Mensal
3.89%
Anual
-10.21%
Q2 Previsão
42.48
Preço Chg Dia Ano Data
Analog Devices 215.40 -1.89 -0.87% 12.59% 2024-05-21
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Advanced Micro Devices 164.25 -1.88 -1.13% 52.08% 2024-05-21
ASML Holding 846.90 -17.80 -2.06% 31.67% 2024-05-21
Advanced Semiconductor Engineering 10.86 0.01 0.09% 45.58% 2024-05-21
Broadcom 1,402.29 -11.71 -0.83% 106.71% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
Ericsson 62.28 0.48 0.78% 11.45% 2024-05-21
First Solar 200.23 4.03 2.05% -0.73% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Infineon 36.41 -1.08 -2.89% 1.27% 2024-05-21
Intel 31.83 -0.24 -0.75% 5.12% 2024-05-21
Knowles 17.39 -0.09 -0.51% 4.89% 2024-05-21
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
Microchip Technology 95.56 -0.73 -0.75% 20.67% 2024-05-21
Monolithic Power Systems 749.68 -5.53 -0.73% 67.19% 2024-05-21
Marvell Technology 72.84 -1.58 -2.12% 56.84% 2024-05-21
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 126.10 -2.81 -2.18% 90.40% 2024-05-21
MagnaChip Semiconductor 4.91 -0.08 -1.51% -49.85% 2024-05-21
Nokia 3.52 -0.02 -0.55% -7.58% 2024-05-21
Nvidia 937.92 -8.95 -0.95% 200.85% 2024-05-21
NXP Semiconductors 270.80 -2.72 -0.99% 52.68% 2024-05-21
Qualcomm 197.35 -0.34 -0.17% 87.45% 2024-05-21
Qorvo 97.51 -1.08 -1.09% 1.45% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
STMicroelectronics 40.78 -1.27 -3.01% -10.21% 2024-05-21
Skyworks Solutions 91.99 -2.05 -2.17% -10.26% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Texas Instruments 197.34 -1.65 -0.83% 15.50% 2024-05-21
United Microelectronics 8.46 0.05 0.54% 7.16% 2024-05-21